Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 95.5 96.5 95.5 95.5 99.5 Thousand
29 Jan, 2015 96.25 96.25 95.0 95.0 143.94 Thousand
28 Jan, 2015 96.5 96.79 95.93 96.25 159.87 Thousand
27 Jan, 2015 97.0 97.75 96.25 96.25 252.2 Thousand
26 Jan, 2015 97.0 97.5 95.33 97.25 194.76 Thousand
23 Jan, 2015 96.75 97.0 95.85 97.0 212.25 Thousand
22 Jan, 2015 95.25 95.5 94.75 95.5 438.47 Thousand
21 Jan, 2015 94.5 95.25 94.17 94.88 415.66 Thousand
20 Jan, 2015 95.25 95.25 94.5 95.25 102.02 Thousand
19 Jan, 2015 94.5 95.13 94.25 94.5 135.26 Thousand