Polar Capital Global Financials Trust plc (PCFT)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 99.0 99.94 99.0 99.0 137.49 Thousand
02 Oct, 2014 99.0 100.63 98.0 99.25 175.56 Thousand
01 Oct, 2014 100.0 100.5 99.82 100.0 121.93 Thousand
30 Sep, 2014 100.25 101.0 100.15 101.0 143.4 Thousand
29 Sep, 2014 100.74 100.93 100.13 100.5 219.98 Thousand
26 Sep, 2014 100.0 100.88 100.0 100.0 65.3 Thousand
25 Sep, 2014 100.5 101.13 100.5 100.75 90.05 Thousand
24 Sep, 2014 100.25 101.25 100.13 100.75 102.17 Thousand
23 Sep, 2014 101.25 101.25 100.0 100.5 152.56 Thousand
22 Sep, 2014 101.5 102.34 101.25 101.75 88.54 Thousand