Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 100.5 100.5 99.58 100.25 167.19 Thousand
12 Mar, 2015 99.0 99.0 98.25 98.25 148.46 Thousand
11 Mar, 2015 98.25 99.0 97.5 98.0 457.5 Thousand
10 Mar, 2015 100.75 101.63 98.5 98.75 613.12 Thousand
09 Mar, 2015 101.25 101.88 100.75 101.75 217.53 Thousand
06 Mar, 2015 101.5 101.64 100.9 101.5 141.55 Thousand
05 Mar, 2015 100.66 101.49 100.31 101.13 187.96 Thousand
04 Mar, 2015 100.5 101.13 100.5 101.13 159.83 Thousand
03 Mar, 2015 102.0 102.2 100.25 100.25 182.03 Thousand
02 Mar, 2015 101.5 102.1 100.64 101.5 278.07 Thousand