Polar Capital Global Financials Trust plc (PCFT)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2014 | 96.5 | 96.63 | 96.0 | 96.63 | 332.41 Thousand |
| 13 Nov, 2014 | 96.25 | 97.0 | 95.75 | 95.75 | 247.35 Thousand |
| 12 Nov, 2014 | 97.0 | 97.5 | 96.25 | 96.88 | 58.03 Thousand |
| 11 Nov, 2014 | 97.0 | 97.49 | 96.75 | 96.75 | 173.73 Thousand |
| 10 Nov, 2014 | 97.75 | 97.88 | 96.75 | 97.5 | 238.93 Thousand |
| 07 Nov, 2014 | 97.5 | 97.55 | 96.52 | 97.38 | 129.87 Thousand |
| 06 Nov, 2014 | 97.0 | 97.5 | 96.25 | 96.5 | 240.11 Thousand |
| 05 Nov, 2014 | 96.5 | 97.35 | 95.63 | 96.0 | 156.17 Thousand |
| 04 Nov, 2014 | 99.25 | 99.76 | 96.5 | 96.5 | 323.96 Thousand |
| 03 Nov, 2014 | 98.75 | 100.25 | 98.5 | 98.5 | 58.08 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA