Polar Capital Global Financials Trust plc (PCFT)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2014 | 100.75 | 101.08 | 100.06 | 101.0 | 377.85 Thousand |
| 27 Nov, 2014 | 101.0 | 101.25 | 99.44 | 99.75 | 256.48 Thousand |
| 26 Nov, 2014 | 98.5 | 100.25 | 98.18 | 100.25 | 139.11 Thousand |
| 25 Nov, 2014 | 98.0 | 98.25 | 96.5 | 98.25 | 195.4 Thousand |
| 24 Nov, 2014 | 98.0 | 98.0 | 96.44 | 97.75 | 183.99 Thousand |
| 21 Nov, 2014 | 97.0 | 97.0 | 96.0 | 96.0 | 10.46 Million |
| 20 Nov, 2014 | 96.25 | 97.0 | 96.0 | 96.5 | 269.15 Thousand |
| 19 Nov, 2014 | 96.75 | 96.88 | 96.0 | 96.88 | 189.44 Thousand |
| 18 Nov, 2014 | 96.25 | 96.6 | 96.25 | 96.5 | 272.58 Thousand |
| 17 Nov, 2014 | 96.0 | 96.5 | 96.0 | 96.5 | 250.98 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA