Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 105.25 | 107.0 | 105.0 | 106.5 | 280.73 Thousand |
| 13 Apr, 2015 | 105.0 | 105.5 | 104.0 | 105.5 | 294.24 Thousand |
| 10 Apr, 2015 | 103.25 | 105.25 | 103.0 | 104.0 | 194.84 Thousand |
| 09 Apr, 2015 | 103.0 | 103.6 | 103.0 | 103.0 | 104.09 Thousand |
| 08 Apr, 2015 | 102.75 | 104.0 | 102.5 | 102.75 | 309.9 Thousand |
| 07 Apr, 2015 | 102.5 | 103.25 | 102.25 | 102.25 | 127.42 Thousand |
| 02 Apr, 2015 | 102.0 | 102.4 | 101.55 | 102.25 | 176.76 Thousand |
| 01 Apr, 2015 | 101.5 | 101.95 | 101.0 | 101.63 | 143.26 Thousand |
| 31 Mar, 2015 | 101.5 | 102.4 | 101.0 | 101.5 | 232.07 Thousand |
| 30 Mar, 2015 | 102.25 | 102.5 | 101.25 | 102.5 | 304.39 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA