Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2015 | 106.0 | 106.25 | 103.5 | 104.0 | 408.9 Thousand |
| 27 Apr, 2015 | 106.75 | 106.75 | 105.52 | 106.5 | 150.05 Thousand |
| 24 Apr, 2015 | 106.25 | 107.0 | 105.75 | 105.75 | 136.94 Thousand |
| 23 Apr, 2015 | 105.75 | 106.75 | 105.75 | 105.75 | 88.04 Thousand |
| 22 Apr, 2015 | 107.0 | 107.5 | 105.5 | 105.5 | 170.7 Thousand |
| 21 Apr, 2015 | 107.5 | 107.75 | 106.5 | 107.0 | 185.68 Thousand |
| 20 Apr, 2015 | 107.0 | 107.0 | 106.25 | 106.25 | 82.08 Thousand |
| 17 Apr, 2015 | 107.25 | 107.5 | 106.5 | 106.5 | 145.17 Thousand |
| 16 Apr, 2015 | 107.0 | 107.75 | 106.7 | 107.75 | 213.94 Thousand |
| 15 Apr, 2015 | 106.0 | 107.0 | 106.0 | 107.0 | 175.49 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA