GBX 215.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2014 | 100.5 | 100.5 | 99.0 | 99.5 | 225.85 Thousand |
11 Dec, 2014 | 99.75 | 100.5 | 99.0 | 99.25 | 104.88 Thousand |
10 Dec, 2014 | 100.0 | 100.95 | 99.89 | 100.5 | 223 Thousand |
09 Dec, 2014 | 102.0 | 102.0 | 99.0 | 99.0 | 247.78 Thousand |
08 Dec, 2014 | 101.5 | 101.93 | 101.0 | 101.0 | 111.49 Thousand |
05 Dec, 2014 | 101.0 | 102.0 | 101.0 | 102.0 | 126.4 Thousand |
04 Dec, 2014 | 101.0 | 101.75 | 100.75 | 100.75 | 117.83 Thousand |
03 Dec, 2014 | 100.25 | 101.98 | 100.25 | 100.75 | 136.17 Thousand |
02 Dec, 2014 | 101.5 | 101.5 | 100.54 | 101.5 | 215.32 Thousand |
01 Dec, 2014 | 101.0 | 101.0 | 100.0 | 101.0 | 127.55 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA