Polar Capital Global Financials Trust plc (PCFT)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 94.25 | 95.0 | 94.0 | 94.0 | 183.64 Thousand |
| 15 Jan, 2015 | 94.5 | 95.38 | 94.0 | 95.38 | 182.46 Thousand |
| 14 Jan, 2015 | 95.5 | 95.88 | 94.64 | 95.0 | 87.83 Thousand |
| 13 Jan, 2015 | 97.5 | 97.5 | 96.25 | 97.5 | 171.95 Thousand |
| 12 Jan, 2015 | 97.0 | 97.44 | 96.5 | 97.0 | 65.45 Thousand |
| 09 Jan, 2015 | 97.0 | 97.4 | 96.5 | 97.0 | 175.49 Thousand |
| 08 Jan, 2015 | 97.25 | 97.44 | 96.65 | 97.38 | 193.27 Thousand |
| 07 Jan, 2015 | 96.0 | 97.0 | 96.0 | 96.0 | 269.5 Thousand |
| 06 Jan, 2015 | 96.75 | 98.12 | 95.52 | 96.5 | 197.1 Thousand |
| 05 Jan, 2015 | 97.25 | 99.0 | 96.75 | 96.75 | 219.72 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA