Polar Capital Global Financials Trust plc (PCFT)

GBX 216.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 95.82 96.63 95.39 96.63 212.6 Thousand
02 Feb, 2015 95.25 96.12 95.0 95.25 140.59 Thousand
30 Jan, 2015 95.5 96.5 95.5 95.5 99.5 Thousand
29 Jan, 2015 96.25 96.25 95.0 95.0 143.94 Thousand
28 Jan, 2015 96.5 96.79 95.93 96.25 159.87 Thousand
27 Jan, 2015 97.0 97.75 96.25 96.25 252.2 Thousand
26 Jan, 2015 97.0 97.5 95.33 97.25 194.76 Thousand
23 Jan, 2015 96.75 97.0 95.85 97.0 212.25 Thousand
22 Jan, 2015 95.25 95.5 94.75 95.5 438.47 Thousand
21 Jan, 2015 94.5 95.25 94.17 94.88 415.66 Thousand