Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 109.0 | 109.88 | 108.25 | 109.88 | 122.81 Thousand |
| 10 Jun, 2015 | 107.0 | 109.0 | 106.5 | 109.0 | 125.84 Thousand |
| 09 Jun, 2015 | 107.5 | 107.5 | 106.85 | 107.0 | - |
| 08 Jun, 2015 | 107.5 | 107.5 | 106.96 | 107.25 | - |
| 05 Jun, 2015 | 106.0 | 107.5 | 106.0 | 106.75 | 45.01 Thousand |
| 04 Jun, 2015 | 106.25 | 107.25 | 106.13 | 106.5 | 123.9 Thousand |
| 03 Jun, 2015 | 106.25 | 107.2 | 106.0 | 106.0 | 74.35 Thousand |
| 02 Jun, 2015 | 107.75 | 107.75 | 106.0 | 106.25 | 97.83 Thousand |
| 01 Jun, 2015 | 106.0 | 107.25 | 106.0 | 106.0 | 88.88 Thousand |
| 29 May, 2015 | 107.0 | 107.37 | 106.6 | 107.13 | 120.9 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA