Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 108.0 | 108.0 | 106.75 | 107.38 | 64.4 Thousand |
| 08 Jul, 2015 | 107.0 | 108.0 | 106.75 | 106.75 | 105.84 Thousand |
| 07 Jul, 2015 | 107.75 | 108.5 | 107.0 | 107.0 | 79.58 Thousand |
| 06 Jul, 2015 | 108.5 | 108.58 | 108.0 | 108.5 | 186.03 Thousand |
| 03 Jul, 2015 | 109.0 | 109.0 | 108.63 | 109.0 | 43.67 Thousand |
| 02 Jul, 2015 | 109.0 | 109.25 | 108.75 | 108.88 | 14.36 Thousand |
| 01 Jul, 2015 | 107.5 | 108.44 | 107.25 | 107.5 | 179.53 Thousand |
| 30 Jun, 2015 | 107.75 | 107.75 | 106.64 | 107.25 | 88.22 Thousand |
| 29 Jun, 2015 | 107.25 | 108.48 | 106.5 | 106.5 | 138.19 Thousand |
| 26 Jun, 2015 | 109.5 | 109.5 | 109.0 | 109.13 | 80.15 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA