Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 109.0 111.0 109.0 111.0 76.54 Thousand
05 Aug, 2015 111.0 111.94 111.0 111.0 154.23 Thousand
04 Aug, 2015 111.0 111.13 110.5 110.75 186.8 Thousand
03 Aug, 2015 112.0 112.0 110.25 110.25 91.91 Thousand
31 Jul, 2015 111.75 111.75 110.26 111.5 101.79 Thousand
30 Jul, 2015 111.25 111.31 110.44 110.88 61.46 Thousand
29 Jul, 2015 111.75 111.75 110.25 110.88 135.9 Thousand
28 Jul, 2015 110.5 111.2 109.8 110.5 125.95 Thousand
27 Jul, 2015 110.0 111.75 109.88 110.0 95.63 Thousand
24 Jul, 2015 111.0 112.34 111.0 112.25 131.28 Thousand