Polar Capital Global Financials Trust plc (PCFT)
GBX 213.5
(-0.31%)
GBX 213.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2015 | 101.5 | 101.95 | 101.0 | 101.63 | 143.26 Thousand |
| 31 Mar, 2015 | 101.5 | 102.4 | 101.0 | 101.5 | 232.07 Thousand |
| 30 Mar, 2015 | 102.25 | 102.5 | 101.25 | 102.5 | 304.39 Thousand |
| 27 Mar, 2015 | 101.5 | 102.13 | 101.25 | 101.25 | 232.38 Thousand |
| 26 Mar, 2015 | 102.0 | 103.14 | 101.75 | 101.75 | 121.41 Thousand |
| 25 Mar, 2015 | 104.0 | 104.54 | 103.25 | 103.25 | 134.15 Thousand |
| 24 Mar, 2015 | 103.0 | 103.9 | 102.76 | 103.0 | 201.02 Thousand |
| 23 Mar, 2015 | 104.0 | 104.0 | 103.0 | 103.75 | 189.51 Thousand |
| 20 Mar, 2015 | 104.0 | 104.0 | 103.0 | 104.0 | 160.55 Thousand |
| 19 Mar, 2015 | 102.5 | 103.5 | 102.5 | 103.5 | 303.62 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA