Polar Capital Global Financials Trust plc (PCFT)
GBX 213.0
(0.0%)
GBX 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 107.5 | 107.67 | 106.0 | 106.0 | 86.3 Thousand |
| 22 May, 2015 | 107.0 | 107.9 | 107.0 | 107.5 | 71.19 Thousand |
| 21 May, 2015 | 107.5 | 107.5 | 106.25 | 107.0 | 137.77 Thousand |
| 20 May, 2015 | 107.0 | 107.0 | 105.75 | 106.5 | 121.96 Thousand |
| 19 May, 2015 | 106.5 | 106.6 | 105.5 | 106.5 | 156.02 Thousand |
| 18 May, 2015 | 106.0 | 107.0 | 105.0 | 105.5 | 155.51 Thousand |
| 15 May, 2015 | 106.75 | 106.75 | 105.0 | 105.5 | 128.09 Thousand |
| 14 May, 2015 | 105.75 | 106.75 | 105.25 | 106.75 | 93 Thousand |
| 13 May, 2015 | 105.0 | 106.5 | 105.0 | 106.25 | 191.4 Thousand |
| 12 May, 2015 | 104.75 | 105.0 | 104.25 | 105.0 | 472.51 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA