Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 107.0 | 107.0 | 105.0 | 106.0 | 72.62 Thousand |
| 03 Sep, 2015 | 107.0 | 107.0 | 105.75 | 107.0 | 111.21 Thousand |
| 02 Sep, 2015 | 105.0 | 106.14 | 104.4 | 105.88 | 61.84 Thousand |
| 01 Sep, 2015 | 103.5 | 105.5 | 103.5 | 103.5 | 32.96 Thousand |
| 28 Aug, 2015 | 106.0 | 106.5 | 103.84 | 106.25 | 171.09 Thousand |
| 27 Aug, 2015 | 103.25 | 105.97 | 103.25 | 103.25 | 62.02 Thousand |
| 26 Aug, 2015 | 103.5 | 103.5 | 102.56 | 103.0 | 70.88 Thousand |
| 25 Aug, 2015 | 101.75 | 105.0 | 99.13 | 104.5 | 346.39 Thousand |
| 24 Aug, 2015 | 103.0 | 103.0 | 99.0 | 99.0 | 305.19 Thousand |
| 21 Aug, 2015 | 106.0 | 106.0 | 103.75 | 103.75 | 103.68 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA