Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 104.5 104.68 102.53 104.5 117.04 Thousand
17 Sep, 2015 104.75 105.5 103.0 105.5 26.71 Thousand
16 Sep, 2015 103.77 105.06 103.0 103.75 93.75 Thousand
15 Sep, 2015 107.0 107.0 103.43 105.0 125.96 Thousand
14 Sep, 2015 107.0 107.0 104.3 106.0 83.58 Thousand
11 Sep, 2015 106.68 106.68 104.78 105.88 120.55 Thousand
10 Sep, 2015 106.75 106.8 104.95 105.5 45.1 Thousand
09 Sep, 2015 108.0 108.0 105.39 108.0 95.94 Thousand
08 Sep, 2015 107.0 107.0 105.28 105.75 30 Thousand
07 Sep, 2015 106.5 106.92 105.15 106.25 90.76 Thousand