Polar Capital Global Financials Trust plc (PCFT)

GBX 213.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 106.0 107.0 105.0 105.5 155.51 Thousand
15 May, 2015 106.75 106.75 105.0 105.5 128.09 Thousand
14 May, 2015 105.75 106.75 105.25 106.75 93 Thousand
13 May, 2015 105.0 106.5 105.0 106.25 191.4 Thousand
12 May, 2015 104.75 105.0 104.25 105.0 472.51 Thousand
11 May, 2015 104.0 105.0 103.18 105.0 222.24 Thousand
08 May, 2015 103.5 104.0 102.68 104.0 141.65 Thousand
07 May, 2015 102.5 103.26 101.5 101.5 388.1 Thousand
06 May, 2015 103.75 104.75 103.26 103.75 134.27 Thousand
05 May, 2015 105.0 105.0 104.13 104.25 185.25 Thousand