Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 103.0 103.0 100.0 101.75 116.87 Thousand
01 Oct, 2015 101.75 102.75 101.5 101.75 48.4 Thousand
30 Sep, 2015 100.5 101.98 100.03 101.5 117.66 Thousand
29 Sep, 2015 98.28 100.5 98.25 99.75 91.63 Thousand
28 Sep, 2015 101.75 104.5 100.5 101.75 172.82 Thousand
25 Sep, 2015 104.0 104.0 102.09 102.88 127.07 Thousand
24 Sep, 2015 101.75 103.89 101.5 101.75 179.27 Thousand
23 Sep, 2015 101.5 103.5 101.5 101.5 93.42 Thousand
22 Sep, 2015 102.0 104.5 101.78 102.0 100.84 Thousand
21 Sep, 2015 103.0 104.19 101.77 103.5 105.97 Thousand