Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 104.0 105.5 104.0 105.5 102.04 Thousand
15 Oct, 2015 104.45 105.49 104.08 104.63 48.03 Thousand
14 Oct, 2015 104.75 104.75 103.5 104.75 95.98 Thousand
13 Oct, 2015 105.15 105.5 104.0 105.0 193.63 Thousand
12 Oct, 2015 105.75 105.75 105.04 105.75 85.66 Thousand
09 Oct, 2015 105.45 105.99 105.32 105.38 19.57 Thousand
08 Oct, 2015 104.63 105.34 104.63 104.75 36.35 Thousand
07 Oct, 2015 104.5 105.5 102.6 105.25 160.88 Thousand
06 Oct, 2015 103.59 104.0 102.35 102.63 30.66 Thousand
05 Oct, 2015 103.5 103.5 101.55 103.25 117.51 Thousand