Polar Capital Global Financials Trust plc (PCFT)

GBX 214.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 109.5 109.5 108.35 109.5 61.63 Thousand
17 Jun, 2015 109.75 109.75 108.5 109.5 128.05 Thousand
16 Jun, 2015 108.25 108.63 108.25 108.63 50.4 Thousand
15 Jun, 2015 109.25 109.41 108.0 108.0 84.04 Thousand
12 Jun, 2015 110.0 110.25 109.26 109.88 194.95 Thousand
11 Jun, 2015 109.0 109.88 108.25 109.88 122.81 Thousand
10 Jun, 2015 107.0 109.0 106.5 109.0 125.84 Thousand
09 Jun, 2015 107.5 107.5 106.85 107.0 -
08 Jun, 2015 107.5 107.5 106.96 107.25 -
05 Jun, 2015 106.0 107.5 106.0 106.75 45.01 Thousand