Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 105.5 105.75 104.25 104.25 102.59 Thousand
29 Oct, 2015 106.04 106.04 104.63 104.88 75.61 Thousand
28 Oct, 2015 104.0 106.75 104.0 105.5 117.38 Thousand
27 Oct, 2015 107.0 107.0 104.15 107.0 89.3 Thousand
26 Oct, 2015 105.75 107.0 104.63 107.0 72.42 Thousand
23 Oct, 2015 105.5 106.75 103.62 106.75 114.35 Thousand
22 Oct, 2015 105.5 105.5 103.88 105.5 121.44 Thousand
21 Oct, 2015 105.5 105.5 103.0 104.75 65.76 Thousand
20 Oct, 2015 105.5 105.5 103.6 105.5 63.79 Thousand
19 Oct, 2015 105.25 105.25 104.48 105.25 63.28 Thousand