Polar Capital Global Financials Trust plc (PCFT)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 107.5 108.44 107.25 107.5 179.53 Thousand
30 Jun, 2015 107.75 107.75 106.64 107.25 88.22 Thousand
29 Jun, 2015 107.25 108.48 106.5 106.5 138.19 Thousand
26 Jun, 2015 109.5 109.5 109.0 109.13 80.15 Thousand
25 Jun, 2015 110.0 110.0 109.0 109.63 130.88 Thousand
24 Jun, 2015 109.5 110.25 108.88 110.0 115.91 Thousand
23 Jun, 2015 109.5 109.5 108.38 109.0 121.45 Thousand
22 Jun, 2015 109.0 109.75 108.35 109.5 166.63 Thousand
19 Jun, 2015 109.5 109.75 108.25 109.0 328.21 Thousand
18 Jun, 2015 109.5 109.5 108.35 109.5 61.63 Thousand