Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 104.25 106.25 104.0 104.25 120.08 Thousand
26 Nov, 2015 104.75 106.32 104.56 105.5 67.6 Thousand
25 Nov, 2015 104.5 105.65 104.02 105.13 34.96 Thousand
24 Nov, 2015 105.5 106.25 103.9 106.25 70.6 Thousand
23 Nov, 2015 106.75 106.75 104.5 105.0 122.76 Thousand
20 Nov, 2015 106.75 107.0 104.0 104.5 73.27 Thousand
19 Nov, 2015 105.25 106.75 104.25 104.25 67.32 Thousand
18 Nov, 2015 103.5 104.75 103.5 104.0 211.31 Thousand
17 Nov, 2015 105.0 105.95 104.0 104.0 134.83 Thousand
16 Nov, 2015 106.25 106.5 103.25 106.5 70.16 Thousand