Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 103.0 103.0 100.0 101.5 145.38 Thousand
10 Dec, 2015 105.0 105.0 103.0 103.88 78.54 Thousand
09 Dec, 2015 104.5 104.8 103.0 103.0 75.25 Thousand
08 Dec, 2015 103.0 104.24 103.0 103.5 41.42 Thousand
07 Dec, 2015 104.0 105.0 103.5 103.75 112.46 Thousand
04 Dec, 2015 104.0 105.25 104.0 104.0 79.78 Thousand
03 Dec, 2015 105.39 105.39 104.2 105.25 127.14 Thousand
02 Dec, 2015 105.03 105.6 104.88 105.0 111.47 Thousand
01 Dec, 2015 104.0 105.63 104.0 104.0 76.78 Thousand
30 Nov, 2015 104.25 105.9 104.0 104.0 106.2 Thousand