Polar Capital Global Financials Trust plc (PCFT)

GBX 214.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 110.19 110.95 110.01 110.5 92.65 Thousand
12 Aug, 2015 109.5 111.3 109.37 109.75 53.68 Thousand
11 Aug, 2015 111.75 111.75 110.0 111.5 171.95 Thousand
10 Aug, 2015 109.5 112.0 109.5 112.0 142.73 Thousand
07 Aug, 2015 111.0 111.5 109.44 111.5 188.17 Thousand
06 Aug, 2015 109.0 111.0 109.0 111.0 76.54 Thousand
05 Aug, 2015 111.0 111.94 111.0 111.0 154.23 Thousand
04 Aug, 2015 111.0 111.13 110.5 110.75 186.8 Thousand
03 Aug, 2015 112.0 112.0 110.25 110.25 91.91 Thousand
31 Jul, 2015 111.75 111.75 110.26 111.5 101.79 Thousand