Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 103.5 105.38 103.5 103.5 23.28 Thousand
24 Dec, 2015 104.45 104.75 104.41 104.75 15 Thousand
23 Dec, 2015 103.0 105.5 103.0 104.0 135.43 Thousand
22 Dec, 2015 102.0 103.76 102.0 103.0 210.49 Thousand
21 Dec, 2015 102.0 103.5 102.0 102.0 95.14 Thousand
18 Dec, 2015 103.75 103.75 101.84 103.75 83.95 Thousand
17 Dec, 2015 100.5 103.5 100.5 102.0 251.96 Thousand
16 Dec, 2015 100.25 100.25 99.41 100.0 100.2 Thousand
15 Dec, 2015 99.0 99.88 99.0 99.5 221.03 Thousand
14 Dec, 2015 100.0 101.79 98.64 99.63 175.21 Thousand