Polar Capital Global Financials Trust plc (PCFT)

GBX 212.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 103.59 104.0 102.35 102.63 30.66 Thousand
05 Oct, 2015 103.5 103.5 101.55 103.25 117.51 Thousand
02 Oct, 2015 103.0 103.0 100.0 101.75 116.87 Thousand
01 Oct, 2015 101.75 102.75 101.5 101.75 48.4 Thousand
30 Sep, 2015 100.5 101.98 100.03 101.5 117.66 Thousand
29 Sep, 2015 98.28 100.5 98.25 99.75 91.63 Thousand
28 Sep, 2015 101.75 104.5 100.5 101.75 172.82 Thousand
25 Sep, 2015 104.0 104.0 102.09 102.88 127.07 Thousand
24 Sep, 2015 101.75 103.89 101.5 101.75 179.27 Thousand
23 Sep, 2015 101.5 103.5 101.5 101.5 93.42 Thousand