Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 94.25 | 94.55 | 93.0 | 93.25 | 233.64 Thousand |
| 26 Jan, 2016 | 93.0 | 94.6 | 93.0 | 94.13 | 172.76 Thousand |
| 25 Jan, 2016 | 94.5 | 95.29 | 94.25 | 94.25 | 205.51 Thousand |
| 22 Jan, 2016 | 94.0 | 95.37 | 94.0 | 94.88 | 263.07 Thousand |
| 21 Jan, 2016 | 92.5 | 94.3 | 92.0 | 93.0 | 147.26 Thousand |
| 20 Jan, 2016 | 93.5 | 94.5 | 92.0 | 92.25 | 252.05 Thousand |
| 19 Jan, 2016 | 97.0 | 97.9 | 96.28 | 96.5 | 173.35 Thousand |
| 18 Jan, 2016 | 97.0 | 99.0 | 95.5 | 96.0 | 126.07 Thousand |
| 15 Jan, 2016 | 100.5 | 100.95 | 97.0 | 97.0 | 169.23 Thousand |
| 14 Jan, 2016 | 102.5 | 102.5 | 100.0 | 100.75 | 142.12 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA