Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 90.0 | 90.0 | 87.1 | 89.0 | 555.08 Thousand |
| 09 Feb, 2016 | 90.0 | 90.63 | 87.25 | 87.5 | 933.78 Thousand |
| 08 Feb, 2016 | 92.0 | 93.3 | 91.0 | 91.75 | 171.41 Thousand |
| 05 Feb, 2016 | 91.5 | 93.19 | 91.5 | 92.5 | 53.13 Thousand |
| 04 Feb, 2016 | 93.5 | 93.5 | 91.25 | 91.5 | 116.38 Thousand |
| 03 Feb, 2016 | 94.5 | 94.5 | 91.0 | 91.0 | 495.55 Thousand |
| 02 Feb, 2016 | 94.0 | 94.5 | 92.75 | 92.75 | 210.2 Thousand |
| 01 Feb, 2016 | 94.0 | 94.9 | 93.0 | 94.0 | 776.68 Thousand |
| 29 Jan, 2016 | 93.5 | 94.63 | 93.5 | 93.5 | 58.87 Thousand |
| 28 Jan, 2016 | 94.5 | 94.5 | 93.0 | 93.0 | 178.35 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA