Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 89.0 89.13 88.5 88.5 269.32 Thousand
23 Feb, 2016 91.75 91.75 89.0 89.88 1.28 Million
22 Feb, 2016 90.0 92.0 88.06 90.88 140.26 Thousand
19 Feb, 2016 88.5 89.5 88.15 89.0 393.04 Thousand
18 Feb, 2016 88.75 89.26 87.75 89.0 269.44 Thousand
17 Feb, 2016 88.25 89.0 86.53 88.5 155.6 Thousand
16 Feb, 2016 89.0 89.0 86.5 86.75 186.4 Thousand
15 Feb, 2016 89.5 89.5 86.5 86.5 171.89 Thousand
12 Feb, 2016 88.0 88.25 83.5 86.25 5.52 Million
11 Feb, 2016 86.5 88.0 85.5 86.25 2.41 Million