Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2016 | 93.0 | 94.0 | 92.79 | 93.25 | 653.49 Thousand |
| 22 Mar, 2016 | 93.0 | 94.5 | 92.0 | 94.0 | 1.67 Million |
| 21 Mar, 2016 | 93.0 | 94.5 | 91.5 | 93.63 | 883.64 Thousand |
| 18 Mar, 2016 | 93.75 | 94.0 | 93.0 | 93.25 | 1.29 Million |
| 17 Mar, 2016 | 94.0 | 94.0 | 91.5 | 93.25 | 700.68 Thousand |
| 16 Mar, 2016 | 92.5 | 93.5 | 92.5 | 92.75 | 193.22 Thousand |
| 15 Mar, 2016 | 92.5 | 94.5 | 92.5 | 93.0 | 547.6 Thousand |
| 14 Mar, 2016 | 92.5 | 94.0 | 92.02 | 93.0 | 353.7 Thousand |
| 11 Mar, 2016 | 95.0 | 95.0 | 92.0 | 94.75 | 395.87 Thousand |
| 10 Mar, 2016 | 94.0 | 94.25 | 91.76 | 94.25 | 531.79 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA