Polar Capital Global Financials Trust plc (PCFT)

GBX 212.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 100.0 101.79 98.64 99.63 175.21 Thousand
11 Dec, 2015 103.0 103.0 100.0 101.5 145.38 Thousand
10 Dec, 2015 105.0 105.0 103.0 103.88 78.54 Thousand
09 Dec, 2015 104.5 104.8 103.0 103.0 75.25 Thousand
08 Dec, 2015 103.0 104.24 103.0 103.5 41.42 Thousand
07 Dec, 2015 104.0 105.0 103.5 103.75 112.46 Thousand
04 Dec, 2015 104.0 105.25 104.0 104.0 79.78 Thousand
03 Dec, 2015 105.39 105.39 104.2 105.25 127.14 Thousand
02 Dec, 2015 105.03 105.6 104.88 105.0 111.47 Thousand
01 Dec, 2015 104.0 105.63 104.0 104.0 76.78 Thousand