Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 95.78 | 95.78 | 94.0 | 95.0 | 151.54 Thousand |
| 07 Apr, 2016 | 94.48 | 95.61 | 94.48 | 94.75 | 147.6 Thousand |
| 06 Apr, 2016 | 93.5 | 95.0 | 93.25 | 94.5 | 160.37 Thousand |
| 05 Apr, 2016 | 95.0 | 95.0 | 90.5 | 93.25 | 366.53 Thousand |
| 04 Apr, 2016 | 92.0 | 94.5 | 92.0 | 94.5 | 450.03 Thousand |
| 01 Apr, 2016 | 92.0 | 94.34 | 92.0 | 93.38 | 625.17 Thousand |
| 31 Mar, 2016 | 95.0 | 95.0 | 92.5 | 92.75 | 530.88 Thousand |
| 30 Mar, 2016 | 94.75 | 95.0 | 92.5 | 92.63 | 631.36 Thousand |
| 29 Mar, 2016 | 94.5 | 94.5 | 92.52 | 93.75 | 549.9 Thousand |
| 24 Mar, 2016 | 92.5 | 93.5 | 92.5 | 92.5 | 415.52 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA