Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 94.0 | 94.88 | 93.75 | 93.75 | 102.52 Thousand |
| 06 May, 2016 | 94.5 | 94.5 | 93.53 | 94.0 | 54.3 Thousand |
| 05 May, 2016 | 94.0 | 95.13 | 94.0 | 94.25 | 1.2 Million |
| 04 May, 2016 | 93.5 | 94.5 | 92.5 | 93.0 | 500.61 Thousand |
| 03 May, 2016 | 96.75 | 96.75 | 94.0 | 94.0 | 225.95 Thousand |
| 29 Apr, 2016 | 96.5 | 96.5 | 94.5 | 94.5 | 1.36 Million |
| 28 Apr, 2016 | 97.0 | 97.71 | 97.0 | 97.0 | 57.33 Thousand |
| 27 Apr, 2016 | 97.75 | 98.39 | 97.45 | 97.5 | 140.93 Thousand |
| 26 Apr, 2016 | 98.5 | 99.25 | 97.0 | 98.75 | 286.74 Thousand |
| 25 Apr, 2016 | 99.0 | 99.69 | 98.13 | 98.38 | 501.21 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA