GBX 210.5
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2016 | 97.0 | 99.0 | 95.5 | 96.0 | 126.07 Thousand |
15 Jan, 2016 | 100.5 | 100.95 | 97.0 | 97.0 | 169.23 Thousand |
14 Jan, 2016 | 102.5 | 102.5 | 100.0 | 100.75 | 142.12 Thousand |
13 Jan, 2016 | 104.0 | 104.0 | 103.13 | 104.0 | 33.49 Thousand |
12 Jan, 2016 | 104.0 | 104.0 | 101.0 | 103.0 | 208.85 Thousand |
11 Jan, 2016 | 103.0 | 104.0 | 101.78 | 103.0 | 254.79 Thousand |
08 Jan, 2016 | 103.0 | 103.49 | 102.31 | 103.0 | 338.11 Thousand |
07 Jan, 2016 | 101.0 | 103.0 | 100.76 | 102.5 | 112.2 Thousand |
06 Jan, 2016 | 102.5 | 104.0 | 102.26 | 104.0 | 142.69 Thousand |
05 Jan, 2016 | 102.0 | 103.46 | 102.0 | 103.13 | 51.22 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA