Polar Capital Global Financials Trust plc (PCFT)

GBX 210.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 97.0 99.0 95.5 96.0 126.07 Thousand
15 Jan, 2016 100.5 100.95 97.0 97.0 169.23 Thousand
14 Jan, 2016 102.5 102.5 100.0 100.75 142.12 Thousand
13 Jan, 2016 104.0 104.0 103.13 104.0 33.49 Thousand
12 Jan, 2016 104.0 104.0 101.0 103.0 208.85 Thousand
11 Jan, 2016 103.0 104.0 101.78 103.0 254.79 Thousand
08 Jan, 2016 103.0 103.49 102.31 103.0 338.11 Thousand
07 Jan, 2016 101.0 103.0 100.76 102.5 112.2 Thousand
06 Jan, 2016 102.5 104.0 102.26 104.0 142.69 Thousand
05 Jan, 2016 102.0 103.46 102.0 103.13 51.22 Thousand