Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 94.0 | 95.06 | 94.0 | 94.75 | 534.99 Thousand |
| 20 May, 2016 | 94.25 | 94.84 | 94.0 | 94.5 | 585.45 Thousand |
| 19 May, 2016 | 93.25 | 94.59 | 92.75 | 93.88 | 1 Million |
| 18 May, 2016 | 93.5 | 95.22 | 93.5 | 94.0 | 384.73 Thousand |
| 17 May, 2016 | 94.53 | 95.56 | 94.19 | 94.88 | 100 Thousand |
| 16 May, 2016 | 95.0 | 95.16 | 93.76 | 95.0 | 228.33 Thousand |
| 13 May, 2016 | 95.0 | 95.0 | 93.73 | 95.0 | 259.34 Thousand |
| 12 May, 2016 | 94.75 | 95.69 | 94.5 | 95.0 | 305.85 Thousand |
| 11 May, 2016 | 95.0 | 96.0 | 95.0 | 96.0 | 132.1 Thousand |
| 10 May, 2016 | 94.5 | 95.5 | 94.5 | 95.5 | 420.38 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA