Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-1.41%)
GBX 210.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 94.0 | 94.9 | 93.0 | 94.0 | 776.68 Thousand |
| 29 Jan, 2016 | 93.5 | 94.63 | 93.5 | 93.5 | 58.87 Thousand |
| 28 Jan, 2016 | 94.5 | 94.5 | 93.0 | 93.0 | 178.35 Thousand |
| 27 Jan, 2016 | 94.25 | 94.55 | 93.0 | 93.25 | 233.64 Thousand |
| 26 Jan, 2016 | 93.0 | 94.6 | 93.0 | 94.13 | 172.76 Thousand |
| 25 Jan, 2016 | 94.5 | 95.29 | 94.25 | 94.25 | 205.51 Thousand |
| 22 Jan, 2016 | 94.0 | 95.37 | 94.0 | 94.88 | 263.07 Thousand |
| 21 Jan, 2016 | 92.5 | 94.3 | 92.0 | 93.0 | 147.26 Thousand |
| 20 Jan, 2016 | 93.5 | 94.5 | 92.0 | 92.25 | 252.05 Thousand |
| 19 Jan, 2016 | 97.0 | 97.9 | 96.28 | 96.5 | 173.35 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA