Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 94.0 | 95.25 | 94.0 | 95.25 | 177.87 Thousand |
| 20 Jun, 2016 | 94.0 | 95.0 | 93.5 | 94.25 | 300.22 Thousand |
| 17 Jun, 2016 | 94.0 | 94.25 | 93.0 | 94.25 | 945.16 Thousand |
| 16 Jun, 2016 | 93.0 | 93.81 | 92.75 | 92.75 | 740.79 Thousand |
| 15 Jun, 2016 | 94.75 | 94.75 | 93.5 | 94.25 | 132.67 Thousand |
| 14 Jun, 2016 | 93.5 | 94.0 | 93.5 | 93.5 | 231.74 Thousand |
| 13 Jun, 2016 | 94.5 | 94.63 | 93.0 | 94.0 | 724.33 Thousand |
| 10 Jun, 2016 | 97.25 | 97.88 | 95.0 | 95.0 | 220.78 Thousand |
| 09 Jun, 2016 | 98.0 | 99.7 | 97.25 | 97.25 | 504.08 Thousand |
| 08 Jun, 2016 | 99.25 | 100.13 | 99.25 | 100.0 | 204.55 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA