Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 92.5 | 94.1 | 92.25 | 93.5 | 661.98 Thousand |
| 04 Jul, 2016 | 92.5 | 94.0 | 92.5 | 93.75 | 1.09 Million |
| 01 Jul, 2016 | 92.5 | 93.88 | 91.5 | 92.5 | 525.26 Thousand |
| 30 Jun, 2016 | 92.25 | 93.95 | 92.0 | 92.5 | 687.35 Thousand |
| 29 Jun, 2016 | 93.0 | 94.23 | 92.5 | 92.5 | 154.99 Thousand |
| 28 Jun, 2016 | 94.0 | 94.0 | 92.0 | 92.25 | 167.13 Thousand |
| 27 Jun, 2016 | 94.0 | 94.2 | 92.0 | 92.0 | 247.64 Thousand |
| 24 Jun, 2016 | 93.75 | 94.75 | 91.58 | 94.5 | 2.23 Million |
| 23 Jun, 2016 | 96.0 | 97.25 | 95.19 | 97.25 | 454.29 Thousand |
| 22 Jun, 2016 | 95.5 | 95.5 | 94.5 | 95.5 | 347.76 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA