Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 99.25 100.13 98.65 98.75 1.35 Million
01 Aug, 2016 100.06 100.76 100.0 100.25 90 Thousand
29 Jul, 2016 99.5 100.81 99.25 99.25 111.02 Thousand
28 Jul, 2016 99.5 101.25 99.5 101.25 214.77 Thousand
27 Jul, 2016 100.75 101.0 99.1 101.0 234.56 Thousand
26 Jul, 2016 99.75 100.0 99.1 100.0 901.74 Thousand
25 Jul, 2016 98.25 100.0 98.25 99.75 233.4 Thousand
22 Jul, 2016 100.0 100.0 98.79 100.0 58.93 Thousand
21 Jul, 2016 98.75 100.0 97.75 100.0 312.05 Thousand
20 Jul, 2016 98.49 98.63 97.75 98.0 181.11 Thousand