Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 103.25 104.63 103.25 104.38 401.29 Thousand
30 Aug, 2016 101.5 103.0 101.5 102.75 774.51 Thousand
26 Aug, 2016 101.0 101.0 100.0 100.5 234.13 Thousand
25 Aug, 2016 100.25 100.5 99.5 100.5 482.52 Thousand
24 Aug, 2016 100.5 101.3 100.25 100.38 384.66 Thousand
23 Aug, 2016 100.25 100.75 100.0 100.25 644.42 Thousand
22 Aug, 2016 100.75 101.37 100.0 100.0 199.77 Thousand
19 Aug, 2016 102.0 102.3 100.75 101.5 434.49 Thousand
18 Aug, 2016 102.5 103.56 101.92 102.0 751.95 Thousand
17 Aug, 2016 103.25 103.75 103.0 103.75 219.15 Thousand