Polar Capital Global Financials Trust plc (PCFT)
GBX 211.0
(0.0%)
GBX 211.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 95.0 | 95.0 | 93.73 | 95.0 | 259.34 Thousand |
| 12 May, 2016 | 94.75 | 95.69 | 94.5 | 95.0 | 305.85 Thousand |
| 11 May, 2016 | 95.0 | 96.0 | 95.0 | 96.0 | 132.1 Thousand |
| 10 May, 2016 | 94.5 | 95.5 | 94.5 | 95.5 | 420.38 Thousand |
| 09 May, 2016 | 94.0 | 94.88 | 93.75 | 93.75 | 102.52 Thousand |
| 06 May, 2016 | 94.5 | 94.5 | 93.53 | 94.0 | 54.3 Thousand |
| 05 May, 2016 | 94.0 | 95.13 | 94.0 | 94.25 | 1.2 Million |
| 04 May, 2016 | 93.5 | 94.5 | 92.5 | 93.0 | 500.61 Thousand |
| 03 May, 2016 | 96.75 | 96.75 | 94.0 | 94.0 | 225.95 Thousand |
| 29 Apr, 2016 | 96.5 | 96.5 | 94.5 | 94.5 | 1.36 Million |
PCGH
PCIP
PCT
PAY
PBEE
PCA