Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 103.5 104.49 102.5 103.38 593.94 Thousand
27 Sep, 2016 104.25 105.24 103.02 104.25 226.07 Thousand
26 Sep, 2016 105.25 105.75 104.0 104.5 262.53 Thousand
23 Sep, 2016 105.75 106.42 105.5 105.5 268.59 Thousand
22 Sep, 2016 105.5 106.5 105.5 106.5 399.84 Thousand
21 Sep, 2016 105.0 106.25 104.95 105.25 430.53 Thousand
20 Sep, 2016 106.75 106.8 105.0 105.0 331.08 Thousand
19 Sep, 2016 107.25 107.25 105.86 107.25 44.46 Thousand
16 Sep, 2016 106.5 107.13 106.0 106.75 449.61 Thousand
15 Sep, 2016 106.5 108.19 106.5 106.5 414.64 Thousand