Polar Capital Global Financials Trust plc (PCFT)

GBX 211.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 94.5 94.63 93.0 94.0 724.33 Thousand
10 Jun, 2016 97.25 97.88 95.0 95.0 220.78 Thousand
09 Jun, 2016 98.0 99.7 97.25 97.25 504.08 Thousand
08 Jun, 2016 99.25 100.13 99.25 100.0 204.55 Thousand
07 Jun, 2016 100.5 100.5 99.25 99.75 318.69 Thousand
06 Jun, 2016 99.75 100.06 99.56 99.75 326.79 Thousand
03 Jun, 2016 99.5 100.5 99.25 99.75 1.22 Million
02 Jun, 2016 98.5 100.0 97.75 100.0 376.82 Thousand
01 Jun, 2016 98.0 99.25 96.95 98.25 329.87 Thousand
31 May, 2016 97.0 97.75 96.66 97.75 104.08 Thousand