Polar Capital Global Financials Trust plc (PCFT)
GBX 211.0
(-0.24%)
GBX 211.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 97.0 | 97.75 | 96.66 | 97.75 | 104.08 Thousand |
| 27 May, 2016 | 96.51 | 97.43 | 96.45 | 96.75 | 216.08 Thousand |
| 26 May, 2016 | 97.0 | 97.0 | 96.0 | 96.75 | 320.53 Thousand |
| 25 May, 2016 | 95.25 | 95.94 | 95.25 | 95.25 | 448.93 Thousand |
| 24 May, 2016 | 94.55 | 95.68 | 94.55 | 95.13 | 567.81 Thousand |
| 23 May, 2016 | 94.0 | 95.06 | 94.0 | 94.75 | 534.99 Thousand |
| 20 May, 2016 | 94.25 | 94.84 | 94.0 | 94.5 | 585.45 Thousand |
| 19 May, 2016 | 93.25 | 94.59 | 92.75 | 93.88 | 1 Million |
| 18 May, 2016 | 93.5 | 95.22 | 93.5 | 94.0 | 384.73 Thousand |
| 17 May, 2016 | 94.53 | 95.56 | 94.19 | 94.88 | 100 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA