Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 108.0 | 108.25 | 107.25 | 107.25 | 156.7 Thousand |
| 13 Sep, 2016 | 107.25 | 107.81 | 106.89 | 107.5 | 2.4 Million |
| 12 Sep, 2016 | 106.0 | 107.25 | 106.0 | 106.5 | 796.86 Thousand |
| 09 Sep, 2016 | 107.25 | 108.0 | 107.25 | 108.0 | 255.04 Thousand |
| 08 Sep, 2016 | 107.75 | 107.75 | 106.75 | 107.0 | 90.85 Thousand |
| 07 Sep, 2016 | 106.0 | 106.88 | 106.0 | 106.25 | 55.64 Thousand |
| 06 Sep, 2016 | 106.75 | 107.25 | 106.25 | 106.75 | 89 Thousand |
| 05 Sep, 2016 | 106.5 | 106.89 | 106.0 | 106.0 | 263.72 Thousand |
| 02 Sep, 2016 | 106.0 | 107.0 | 105.0 | 105.0 | 324.28 Thousand |
| 01 Sep, 2016 | 105.0 | 105.75 | 104.3 | 105.5 | 739.44 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA