Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-1.41%)
GBX 210.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 97.75 | 98.39 | 97.45 | 97.5 | 140.93 Thousand |
| 26 Apr, 2016 | 98.5 | 99.25 | 97.0 | 98.75 | 286.74 Thousand |
| 25 Apr, 2016 | 99.0 | 99.69 | 98.13 | 98.38 | 501.21 Thousand |
| 22 Apr, 2016 | 99.75 | 99.75 | 98.25 | 99.13 | 532.91 Thousand |
| 21 Apr, 2016 | 99.28 | 99.35 | 98.45 | 99.0 | 145.17 Thousand |
| 20 Apr, 2016 | 98.5 | 99.5 | 98.29 | 99.5 | 298.47 Thousand |
| 19 Apr, 2016 | 98.75 | 98.75 | 97.69 | 97.75 | 684.02 Thousand |
| 18 Apr, 2016 | 96.5 | 98.0 | 96.5 | 97.5 | 360.07 Thousand |
| 15 Apr, 2016 | 96.25 | 97.84 | 96.25 | 97.5 | 556.62 Thousand |
| 14 Apr, 2016 | 96.0 | 97.9 | 95.5 | 96.0 | 416.36 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA