Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 103.0 103.75 103.0 103.0 169.02 Thousand
15 Aug, 2016 103.0 103.89 103.0 103.0 594.57 Thousand
12 Aug, 2016 101.75 104.0 100.75 103.5 1.18 Million
11 Aug, 2016 100.5 101.31 100.0 101.0 3.01 Million
10 Aug, 2016 99.75 101.35 99.75 100.5 3.93 Million
09 Aug, 2016 100.25 101.0 99.06 101.0 620.85 Thousand
08 Aug, 2016 98.5 99.17 98.5 99.0 388.85 Thousand
05 Aug, 2016 97.75 98.5 97.5 97.5 138.18 Thousand
04 Aug, 2016 98.5 98.5 96.85 98.5 373.94 Thousand
03 Aug, 2016 99.0 99.55 97.63 98.5 981.55 Thousand