Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 98.0 | 98.5 | 97.36 | 98.5 | 218.55 Thousand |
| 18 Jul, 2016 | 98.0 | 98.0 | 97.39 | 98.0 | 216.93 Thousand |
| 15 Jul, 2016 | 98.0 | 98.0 | 96.5 | 96.75 | 194.86 Thousand |
| 14 Jul, 2016 | 95.25 | 97.25 | 95.25 | 97.25 | 286.2 Thousand |
| 13 Jul, 2016 | 96.0 | 96.0 | 93.75 | 93.75 | 141.89 Thousand |
| 12 Jul, 2016 | 94.75 | 95.75 | 94.5 | 95.75 | 198.4 Thousand |
| 11 Jul, 2016 | 96.0 | 96.0 | 94.18 | 96.0 | 247.79 Thousand |
| 08 Jul, 2016 | 93.0 | 94.25 | 92.0 | 92.0 | 278.98 Thousand |
| 07 Jul, 2016 | 93.75 | 94.0 | 92.0 | 93.0 | 371.92 Thousand |
| 06 Jul, 2016 | 93.75 | 94.25 | 92.5 | 93.88 | 638.03 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA