Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 109.25 | 109.75 | 108.5 | 109.25 | 306.14 Thousand |
| 11 Oct, 2016 | 108.25 | 109.75 | 107.0 | 109.0 | 188.1 Thousand |
| 10 Oct, 2016 | 107.75 | 109.5 | 107.66 | 109.5 | 410.06 Thousand |
| 07 Oct, 2016 | 106.0 | 108.5 | 105.5 | 108.0 | 809.84 Thousand |
| 06 Oct, 2016 | 104.5 | 105.89 | 104.5 | 105.0 | 1.95 Million |
| 05 Oct, 2016 | 106.0 | 106.0 | 103.5 | 104.25 | 823.89 Thousand |
| 04 Oct, 2016 | 104.75 | 106.0 | 102.75 | 102.75 | 1.71 Million |
| 03 Oct, 2016 | 102.75 | 104.75 | 102.75 | 104.5 | 733.65 Thousand |
| 30 Sep, 2016 | 102.0 | 102.5 | 100.25 | 102.25 | 2.24 Million |
| 29 Sep, 2016 | 103.0 | 103.63 | 102.62 | 103.0 | 242.55 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA