Polar Capital Global Financials Trust plc (PCFT)
GBX 211.0
(-0.24%)
GBX 211.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 94.0 | 94.0 | 92.0 | 92.25 | 167.13 Thousand |
| 27 Jun, 2016 | 94.0 | 94.2 | 92.0 | 92.0 | 247.64 Thousand |
| 24 Jun, 2016 | 93.75 | 94.75 | 91.58 | 94.5 | 2.23 Million |
| 23 Jun, 2016 | 96.0 | 97.25 | 95.19 | 97.25 | 454.29 Thousand |
| 22 Jun, 2016 | 95.5 | 95.5 | 94.5 | 95.5 | 347.76 Thousand |
| 21 Jun, 2016 | 94.0 | 95.25 | 94.0 | 95.25 | 177.87 Thousand |
| 20 Jun, 2016 | 94.0 | 95.0 | 93.5 | 94.25 | 300.22 Thousand |
| 17 Jun, 2016 | 94.0 | 94.25 | 93.0 | 94.25 | 945.16 Thousand |
| 16 Jun, 2016 | 93.0 | 93.81 | 92.75 | 92.75 | 740.79 Thousand |
| 15 Jun, 2016 | 94.75 | 94.75 | 93.5 | 94.25 | 132.67 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA