Polar Capital Global Financials Trust plc (PCFT)

GBX 212.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 100.75 101.0 99.1 101.0 234.56 Thousand
26 Jul, 2016 99.75 100.0 99.1 100.0 901.74 Thousand
25 Jul, 2016 98.25 100.0 98.25 99.75 233.4 Thousand
22 Jul, 2016 100.0 100.0 98.79 100.0 58.93 Thousand
21 Jul, 2016 98.75 100.0 97.75 100.0 312.05 Thousand
20 Jul, 2016 98.49 98.63 97.75 98.0 181.11 Thousand
19 Jul, 2016 98.0 98.5 97.36 98.5 218.55 Thousand
18 Jul, 2016 98.0 98.0 97.39 98.0 216.93 Thousand
15 Jul, 2016 98.0 98.0 96.5 96.75 194.86 Thousand
14 Jul, 2016 95.25 97.25 95.25 97.25 286.2 Thousand