Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 108.5 111.5 107.08 111.5 442.5 Thousand
08 Nov, 2016 109.5 111.0 109.5 110.5 1.65 Million
07 Nov, 2016 111.0 111.25 109.75 110.75 233.04 Thousand
04 Nov, 2016 110.75 112.14 107.75 109.0 241.45 Thousand
03 Nov, 2016 112.25 112.45 111.5 111.5 444.37 Thousand
02 Nov, 2016 112.75 112.75 111.4 111.88 351.46 Thousand
01 Nov, 2016 112.0 112.5 111.51 112.5 252.33 Thousand
31 Oct, 2016 110.0 112.0 110.0 111.25 595.36 Thousand
28 Oct, 2016 111.0 111.39 109.7 110.5 73.62 Thousand
27 Oct, 2016 109.25 111.0 109.25 110.25 72.42 Thousand