Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 120.5 | 121.5 | 120.45 | 120.75 | 884.31 Thousand |
| 22 Nov, 2016 | 120.75 | 121.25 | 120.31 | 120.5 | 460.59 Thousand |
| 21 Nov, 2016 | 120.0 | 121.0 | 119.8 | 120.0 | 887.55 Thousand |
| 18 Nov, 2016 | 120.5 | 120.75 | 119.84 | 120.0 | 1.08 Million |
| 17 Nov, 2016 | 121.0 | 121.0 | 120.0 | 120.38 | 1.55 Million |
| 16 Nov, 2016 | 121.0 | 121.5 | 119.5 | 120.5 | 1.8 Million |
| 15 Nov, 2016 | 120.5 | 121.0 | 119.15 | 120.5 | 1.23 Million |
| 14 Nov, 2016 | 117.25 | 120.0 | 117.25 | 119.5 | 482.3 Thousand |
| 11 Nov, 2016 | 117.75 | 118.5 | 116.5 | 117.5 | 918.62 Thousand |
| 10 Nov, 2016 | 112.0 | 118.0 | 112.0 | 117.25 | 803.72 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA