Polar Capital Global Financials Trust plc (PCFT)

GBX 212.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 99.75 101.35 99.75 100.5 3.93 Million
09 Aug, 2016 100.25 101.0 99.06 101.0 620.85 Thousand
08 Aug, 2016 98.5 99.17 98.5 99.0 388.85 Thousand
05 Aug, 2016 97.75 98.5 97.5 97.5 138.18 Thousand
04 Aug, 2016 98.5 98.5 96.85 98.5 373.94 Thousand
03 Aug, 2016 99.0 99.55 97.63 98.5 981.55 Thousand
02 Aug, 2016 99.25 100.13 98.65 98.75 1.35 Million
01 Aug, 2016 100.06 100.76 100.0 100.25 90 Thousand
29 Jul, 2016 99.5 100.81 99.25 99.25 111.02 Thousand
28 Jul, 2016 99.5 101.25 99.5 101.25 214.77 Thousand