Polar Capital Global Financials Trust plc (PCFT)

GBX 212.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 100.5 101.3 100.25 100.38 384.66 Thousand
23 Aug, 2016 100.25 100.75 100.0 100.25 644.42 Thousand
22 Aug, 2016 100.75 101.37 100.0 100.0 199.77 Thousand
19 Aug, 2016 102.0 102.3 100.75 101.5 434.49 Thousand
18 Aug, 2016 102.5 103.56 101.92 102.0 751.95 Thousand
17 Aug, 2016 103.25 103.75 103.0 103.75 219.15 Thousand
16 Aug, 2016 103.0 103.75 103.0 103.0 169.02 Thousand
15 Aug, 2016 103.0 103.89 103.0 103.0 594.57 Thousand
12 Aug, 2016 101.75 104.0 100.75 103.5 1.18 Million
11 Aug, 2016 100.5 101.31 100.0 101.0 3.01 Million