Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 120.5 | 124.75 | 120.0 | 124.5 | 2.29 Million |
| 06 Dec, 2016 | 120.0 | 120.5 | 119.5 | 120.5 | 202.88 Thousand |
| 05 Dec, 2016 | 120.5 | 120.5 | 119.25 | 120.5 | 185.1 Thousand |
| 02 Dec, 2016 | 120.5 | 121.45 | 120.5 | 120.5 | 105.8 Thousand |
| 01 Dec, 2016 | 122.5 | 122.5 | 120.75 | 120.75 | 377.55 Thousand |
| 30 Nov, 2016 | 122.25 | 122.25 | 121.76 | 121.88 | 223.5 Thousand |
| 29 Nov, 2016 | 122.5 | 122.5 | 121.5 | 122.0 | 336.06 Thousand |
| 28 Nov, 2016 | 122.5 | 123.25 | 121.77 | 122.0 | 1.92 Million |
| 25 Nov, 2016 | 122.49 | 122.5 | 121.5 | 122.0 | 1.78 Million |
| 24 Nov, 2016 | 121.5 | 122.5 | 121.43 | 122.0 | 330.3 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA