Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 127.5 | 127.5 | 126.39 | 126.5 | 1.32 Million |
| 20 Dec, 2016 | 126.0 | 127.0 | 126.0 | 126.63 | 1.39 Million |
| 19 Dec, 2016 | 126.75 | 126.89 | 126.0 | 126.38 | 1.05 Million |
| 16 Dec, 2016 | 126.5 | 126.52 | 126.0 | 126.0 | 642.95 Thousand |
| 15 Dec, 2016 | 125.75 | 126.5 | 125.25 | 126.13 | 717.64 Thousand |
| 14 Dec, 2016 | 126.5 | 126.5 | 125.25 | 125.75 | 874.55 Thousand |
| 13 Dec, 2016 | 126.25 | 126.44 | 125.25 | 125.25 | 525.55 Thousand |
| 12 Dec, 2016 | 125.25 | 126.5 | 125.25 | 125.25 | 360.59 Thousand |
| 09 Dec, 2016 | 126.0 | 126.5 | 125.25 | 126.5 | 931.56 Thousand |
| 08 Dec, 2016 | 125.0 | 126.0 | 123.88 | 124.75 | 960.7 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA