Polar Capital Global Financials Trust plc (PCFT)

GBX 212.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 104.5 105.89 104.5 105.0 1.95 Million
05 Oct, 2016 106.0 106.0 103.5 104.25 823.89 Thousand
04 Oct, 2016 104.75 106.0 102.75 102.75 1.71 Million
03 Oct, 2016 102.75 104.75 102.75 104.5 733.65 Thousand
30 Sep, 2016 102.0 102.5 100.25 102.25 2.24 Million
29 Sep, 2016 103.0 103.63 102.62 103.0 242.55 Thousand
28 Sep, 2016 103.5 104.49 102.5 103.38 593.94 Thousand
27 Sep, 2016 104.25 105.24 103.02 104.25 226.07 Thousand
26 Sep, 2016 105.25 105.75 104.0 104.5 262.53 Thousand
23 Sep, 2016 105.75 106.42 105.5 105.5 268.59 Thousand