Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 129.75 | 130.86 | 129.5 | 130.75 | 277.06 Thousand |
| 20 Jan, 2017 | 131.38 | 131.96 | 130.26 | 131.0 | 205.86 Thousand |
| 19 Jan, 2017 | 131.0 | 132.04 | 130.03 | 130.75 | 237.4 Thousand |
| 18 Jan, 2017 | 134.75 | 134.75 | 131.5 | 131.5 | 437.41 Thousand |
| 17 Jan, 2017 | 135.25 | 135.7 | 133.5 | 134.25 | 816.52 Thousand |
| 16 Jan, 2017 | 135.0 | 136.03 | 134.81 | 135.25 | 530.92 Thousand |
| 13 Jan, 2017 | 134.0 | 135.5 | 134.0 | 134.63 | 390.91 Thousand |
| 12 Jan, 2017 | 135.0 | 135.0 | 133.19 | 134.25 | 417.64 Thousand |
| 11 Jan, 2017 | 131.5 | 137.0 | 130.78 | 135.0 | 2.68 Million |
| 10 Jan, 2017 | 131.0 | 131.58 | 130.7 | 130.88 | 336.18 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA