Polar Capital Global Financials Trust plc (PCFT)

GBX 212.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 109.25 110.45 109.0 109.75 300.45 Thousand
19 Oct, 2016 109.25 111.03 109.15 109.75 326.83 Thousand
18 Oct, 2016 109.25 110.34 109.0 109.0 269.56 Thousand
17 Oct, 2016 109.0 110.0 108.27 109.25 344.7 Thousand
14 Oct, 2016 108.75 109.88 108.64 109.0 768.99 Thousand
13 Oct, 2016 109.0 109.75 108.32 108.75 394.41 Thousand
12 Oct, 2016 109.25 109.75 108.5 109.25 306.14 Thousand
11 Oct, 2016 108.25 109.75 107.0 109.0 188.1 Thousand
10 Oct, 2016 107.75 109.5 107.66 109.5 410.06 Thousand
07 Oct, 2016 106.0 108.5 105.5 108.0 809.84 Thousand