Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 130.5 | 133.85 | 130.15 | 133.75 | 602.58 Thousand |
| 03 Feb, 2017 | 129.0 | 130.0 | 128.75 | 130.0 | 791.47 Thousand |
| 02 Feb, 2017 | 129.25 | 130.0 | 128.75 | 129.5 | 545.77 Thousand |
| 01 Feb, 2017 | 129.25 | 129.81 | 129.25 | 129.63 | 620.74 Thousand |
| 31 Jan, 2017 | 129.0 | 129.7 | 128.75 | 129.25 | 1.3 Million |
| 30 Jan, 2017 | 129.75 | 130.13 | 129.5 | 129.5 | 96.47 Thousand |
| 27 Jan, 2017 | 129.75 | 130.41 | 129.55 | 129.88 | 399.02 Thousand |
| 26 Jan, 2017 | 130.0 | 130.43 | 129.75 | 130.25 | 532.57 Thousand |
| 25 Jan, 2017 | 130.75 | 130.75 | 129.95 | 130.75 | 151.86 Thousand |
| 24 Jan, 2017 | 130.75 | 131.0 | 129.65 | 130.75 | 262.74 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA