Polar Capital Global Financials Trust plc (PCFT)
GBX 212.0
(0.23%)
GBX 212.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2016 | 121.0 | 121.0 | 120.0 | 120.38 | 1.55 Million |
| 16 Nov, 2016 | 121.0 | 121.5 | 119.5 | 120.5 | 1.8 Million |
| 15 Nov, 2016 | 120.5 | 121.0 | 119.15 | 120.5 | 1.23 Million |
| 14 Nov, 2016 | 117.25 | 120.0 | 117.25 | 119.5 | 482.3 Thousand |
| 11 Nov, 2016 | 117.75 | 118.5 | 116.5 | 117.5 | 918.62 Thousand |
| 10 Nov, 2016 | 112.0 | 118.0 | 112.0 | 117.25 | 803.72 Thousand |
| 09 Nov, 2016 | 108.5 | 111.5 | 107.08 | 111.5 | 442.5 Thousand |
| 08 Nov, 2016 | 109.5 | 111.0 | 109.5 | 110.5 | 1.65 Million |
| 07 Nov, 2016 | 111.0 | 111.25 | 109.75 | 110.75 | 233.04 Thousand |
| 04 Nov, 2016 | 110.75 | 112.14 | 107.75 | 109.0 | 241.45 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA