Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-0.57%)
GBX 210.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2016 | 126.5 | 126.52 | 126.0 | 126.0 | 642.95 Thousand |
| 15 Dec, 2016 | 125.75 | 126.5 | 125.25 | 126.13 | 717.64 Thousand |
| 14 Dec, 2016 | 126.5 | 126.5 | 125.25 | 125.75 | 874.55 Thousand |
| 13 Dec, 2016 | 126.25 | 126.44 | 125.25 | 125.25 | 525.55 Thousand |
| 12 Dec, 2016 | 125.25 | 126.5 | 125.25 | 125.25 | 360.59 Thousand |
| 09 Dec, 2016 | 126.0 | 126.5 | 125.25 | 126.5 | 931.56 Thousand |
| 08 Dec, 2016 | 125.0 | 126.0 | 123.88 | 124.75 | 960.7 Thousand |
| 07 Dec, 2016 | 120.5 | 124.75 | 120.0 | 124.5 | 2.29 Million |
| 06 Dec, 2016 | 120.0 | 120.5 | 119.5 | 120.5 | 202.88 Thousand |
| 05 Dec, 2016 | 120.5 | 120.5 | 119.25 | 120.5 | 185.1 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA