Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 131.25 131.75 130.0 131.0 275.85 Thousand
31 Mar, 2017 130.25 131.5 129.83 131.5 437.88 Thousand
30 Mar, 2017 131.0 131.25 129.0 131.0 228.44 Thousand
29 Mar, 2017 130.5 131.48 130.38 131.13 248.8 Thousand
28 Mar, 2017 129.0 129.75 128.5 129.63 296.15 Thousand
27 Mar, 2017 130.0 130.56 128.0 128.75 397.85 Thousand
24 Mar, 2017 130.5 131.48 130.5 131.0 111.95 Thousand
23 Mar, 2017 131.25 132.5 130.92 131.13 180.54 Thousand
22 Mar, 2017 134.0 134.25 131.0 132.0 477.69 Thousand
21 Mar, 2017 137.0 137.0 134.37 134.5 195.32 Thousand