Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 130.25 | 130.25 | 128.0 | 128.0 | 339.84 Thousand |
| 18 Apr, 2017 | 132.25 | 132.25 | 128.5 | 128.88 | 130.51 Thousand |
| 13 Apr, 2017 | 130.75 | 131.88 | 130.08 | 131.13 | 160.56 Thousand |
| 12 Apr, 2017 | 131.5 | 133.23 | 130.5 | 131.75 | 438.45 Thousand |
| 11 Apr, 2017 | 132.0 | 132.5 | 129.9 | 131.5 | 333.03 Thousand |
| 10 Apr, 2017 | 130.5 | 131.72 | 130.0 | 131.0 | 309.82 Thousand |
| 07 Apr, 2017 | 130.0 | 130.2 | 129.32 | 129.75 | 174.83 Thousand |
| 06 Apr, 2017 | 129.25 | 130.68 | 129.0 | 129.0 | 173.84 Thousand |
| 05 Apr, 2017 | 130.05 | 130.16 | 129.58 | 130.0 | 136.82 Thousand |
| 04 Apr, 2017 | 131.75 | 131.75 | 129.75 | 130.0 | 150.43 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA