Polar Capital Global Financials Trust plc (PCFT)

GBX 210.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 129.0 129.5 128.25 129.25 733.16 Thousand
03 Jan, 2017 128.75 129.0 128.08 128.38 834.97 Thousand
30 Dec, 2016 127.5 129.0 127.5 128.38 122.89 Thousand
29 Dec, 2016 127.75 128.98 127.75 127.75 322.64 Thousand
28 Dec, 2016 127.75 129.0 127.13 128.5 199.1 Thousand
23 Dec, 2016 127.5 127.64 126.95 127.25 698.9 Thousand
22 Dec, 2016 127.5 127.5 126.85 127.5 378.83 Thousand
21 Dec, 2016 127.5 127.5 126.39 126.5 1.32 Million
20 Dec, 2016 126.0 127.0 126.0 126.63 1.39 Million
19 Dec, 2016 126.75 126.89 126.0 126.38 1.05 Million