Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-0.57%)
GBX 210.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 134.75 | 134.75 | 131.5 | 131.5 | 437.41 Thousand |
| 17 Jan, 2017 | 135.25 | 135.7 | 133.5 | 134.25 | 816.52 Thousand |
| 16 Jan, 2017 | 135.0 | 136.03 | 134.81 | 135.25 | 530.92 Thousand |
| 13 Jan, 2017 | 134.0 | 135.5 | 134.0 | 134.63 | 390.91 Thousand |
| 12 Jan, 2017 | 135.0 | 135.0 | 133.19 | 134.25 | 417.64 Thousand |
| 11 Jan, 2017 | 131.5 | 137.0 | 130.78 | 135.0 | 2.68 Million |
| 10 Jan, 2017 | 131.0 | 131.58 | 130.7 | 130.88 | 336.18 Thousand |
| 09 Jan, 2017 | 130.75 | 131.75 | 129.25 | 131.5 | 1.2 Million |
| 06 Jan, 2017 | 129.6 | 130.49 | 129.6 | 129.88 | 539.82 Thousand |
| 05 Jan, 2017 | 129.5 | 130.5 | 129.11 | 129.25 | 627.91 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA