Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 130.0 | 131.0 | 128.0 | 128.0 | 310.9 Thousand |
| 17 May, 2017 | 134.25 | 134.5 | 130.0 | 130.75 | 523.43 Thousand |
| 16 May, 2017 | 135.0 | 135.09 | 134.0 | 134.0 | 81.32 Thousand |
| 15 May, 2017 | 134.75 | 134.76 | 133.75 | 134.25 | 129.5 Thousand |
| 12 May, 2017 | 134.75 | 134.75 | 134.0 | 134.75 | 82.78 Thousand |
| 11 May, 2017 | 133.75 | 134.89 | 132.75 | 134.38 | 225.91 Thousand |
| 10 May, 2017 | 132.0 | 133.75 | 131.66 | 133.5 | 550.97 Thousand |
| 09 May, 2017 | 131.75 | 132.5 | 130.5 | 132.5 | 614.61 Thousand |
| 08 May, 2017 | 130.0 | 131.48 | 129.78 | 131.13 | 244.67 Thousand |
| 05 May, 2017 | 131.0 | 132.0 | 129.25 | 130.0 | 377.15 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA