Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-0.57%)
GBX 210.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 131.0 | 131.5 | 130.5 | 131.5 | 958.18 Thousand |
| 28 Feb, 2017 | 131.75 | 132.14 | 130.0 | 130.0 | 228.43 Thousand |
| 27 Feb, 2017 | 131.75 | 132.75 | 131.75 | 132.38 | 2.02 Million |
| 24 Feb, 2017 | 132.25 | 133.13 | 132.0 | 132.5 | 166.02 Thousand |
| 23 Feb, 2017 | 133.5 | 134.17 | 131.88 | 132.63 | 378.42 Thousand |
| 22 Feb, 2017 | 134.5 | 134.5 | 133.4 | 134.13 | 388.61 Thousand |
| 21 Feb, 2017 | 134.5 | 134.5 | 133.09 | 134.5 | 109.18 Thousand |
| 20 Feb, 2017 | 133.86 | 134.39 | 133.5 | 134.0 | 272.03 Thousand |
| 17 Feb, 2017 | 134.5 | 134.5 | 133.75 | 133.88 | 422.78 Thousand |
| 16 Feb, 2017 | 135.0 | 135.0 | 133.5 | 133.5 | 672.13 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA