Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 131.25 131.25 130.51 131.25 83.73 Thousand
29 Jun, 2017 129.0 131.49 128.5 131.25 827.02 Thousand
28 Jun, 2017 129.0 129.0 127.5 128.0 210.62 Thousand
27 Jun, 2017 128.5 129.0 128.0 128.5 309.79 Thousand
26 Jun, 2017 130.25 130.61 129.75 129.88 296 Thousand
23 Jun, 2017 130.5 131.24 130.5 130.88 73.06 Thousand
22 Jun, 2017 130.25 131.5 130.25 130.25 100.21 Thousand
21 Jun, 2017 130.5 131.85 130.5 130.5 120.31 Thousand
20 Jun, 2017 132.25 132.25 131.0 131.0 130.77 Thousand
19 Jun, 2017 131.0 132.25 131.0 131.5 218.87 Thousand