Polar Capital Global Financials Trust plc (PCFT)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 131.0 131.5 131.0 131.25 96.5 Thousand
27 Jul, 2017 131.5 131.5 131.0 131.5 414.86 Thousand
26 Jul, 2017 131.5 131.5 131.0 131.0 319.01 Thousand
25 Jul, 2017 130.5 131.5 130.5 131.25 311.3 Thousand
24 Jul, 2017 130.25 131.28 130.25 131.25 178.42 Thousand
21 Jul, 2017 130.5 131.0 130.5 130.88 215.55 Thousand
20 Jul, 2017 130.5 130.75 130.22 130.25 211 Thousand
19 Jul, 2017 132.25 133.0 131.9 132.25 152.41 Thousand
18 Jul, 2017 132.25 132.25 131.5 132.25 128.77 Thousand
17 Jul, 2017 132.25 132.5 131.5 131.75 200.21 Thousand