Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-0.57%)
GBX 210.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 131.5 | 133.23 | 130.5 | 131.75 | 438.45 Thousand |
| 11 Apr, 2017 | 132.0 | 132.5 | 129.9 | 131.5 | 333.03 Thousand |
| 10 Apr, 2017 | 130.5 | 131.72 | 130.0 | 131.0 | 309.82 Thousand |
| 07 Apr, 2017 | 130.0 | 130.2 | 129.32 | 129.75 | 174.83 Thousand |
| 06 Apr, 2017 | 129.25 | 130.68 | 129.0 | 129.0 | 173.84 Thousand |
| 05 Apr, 2017 | 130.05 | 130.16 | 129.58 | 130.0 | 136.82 Thousand |
| 04 Apr, 2017 | 131.75 | 131.75 | 129.75 | 130.0 | 150.43 Thousand |
| 03 Apr, 2017 | 131.25 | 131.75 | 130.0 | 131.0 | 275.85 Thousand |
| 31 Mar, 2017 | 130.25 | 131.5 | 129.83 | 131.5 | 437.88 Thousand |
| 30 Mar, 2017 | 131.0 | 131.25 | 129.0 | 131.0 | 228.44 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA