Polar Capital Global Financials Trust plc (PCFT)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 133.75 | 134.75 | 133.75 | 134.25 | 157.29 Thousand |
| 24 Aug, 2017 | 131.25 | 135.0 | 131.25 | 134.13 | 142.83 Thousand |
| 23 Aug, 2017 | 133.75 | 133.75 | 131.03 | 132.38 | 171.98 Thousand |
| 22 Aug, 2017 | 133.75 | 133.75 | 131.38 | 131.75 | 149.1 Thousand |
| 21 Aug, 2017 | 133.0 | 133.5 | 130.75 | 131.5 | 140.17 Thousand |
| 18 Aug, 2017 | 133.5 | 133.8 | 131.0 | 132.75 | 220.32 Thousand |
| 17 Aug, 2017 | 137.75 | 138.8 | 134.25 | 134.25 | 402.98 Thousand |
| 16 Aug, 2017 | 137.25 | 138.75 | 137.25 | 137.75 | 298.01 Thousand |
| 15 Aug, 2017 | 137.75 | 137.75 | 136.89 | 137.0 | 81.69 Thousand |
| 14 Aug, 2017 | 136.0 | 137.06 | 134.75 | 136.25 | 180.77 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA