Polar Capital Global Financials Trust plc (PCFT)
GBX 213.0
(0.0%)
GBX 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 133.25 | 133.25 | 131.5 | 131.5 | 207.77 Thousand |
| 13 Jun, 2017 | 133.25 | 133.25 | 131.25 | 132.5 | 489.75 Thousand |
| 12 Jun, 2017 | 133.5 | 133.5 | 131.25 | 132.25 | 187.57 Thousand |
| 09 Jun, 2017 | 133.5 | 134.0 | 131.75 | 131.75 | 489.77 Thousand |
| 08 Jun, 2017 | 131.75 | 133.5 | 131.5 | 133.25 | 121.56 Thousand |
| 07 Jun, 2017 | 132.0 | 133.5 | 131.5 | 133.5 | 103.13 Thousand |
| 06 Jun, 2017 | 134.0 | 134.0 | 132.25 | 133.0 | 105.98 Thousand |
| 05 Jun, 2017 | 132.75 | 133.73 | 132.75 | 132.75 | 402.77 Thousand |
| 02 Jun, 2017 | 133.25 | 134.25 | 133.25 | 134.25 | 451.15 Thousand |
| 01 Jun, 2017 | 132.25 | 133.83 | 132.25 | 133.0 | 119.34 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA